Cardano
ADA · 美元计价
$0.1932
-0.36%
≈ ￥1.2751
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1939
24H 成交量$652.12万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MUBARAKMubarak
|
$0.04594 | $0.0472 | $0.04474 | $109.47万 | $4,698.74万 | 1.12% |
| 67 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $276.16万 | — | 0.55% |
| 73 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $255.98万 | $1,918.11万 | 5.29% |
| 356 |
BABABBABAB
|
$98.83 | $98.86 | $98.26 | $30.91万 | — | 0.47% |
| 516 |
DOGSDogs
|
$0.0000324 | $0.00003358 | $0.00003236 | $13.18万 | $1,690.56万 | -2.85% |
| 175 |
ETHFIEther.fi
|
$0.6202 | $0.6459 | $0.6132 | $86.91万 | $5.99亿 | -3.02% |
| 14 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,486.18万 | $90.38亿 | -0.26% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 151 |
NMRNumeraire
|
$10.1 | $10.27 | $9.88 | $103.38万 | $8,022.87万 | -1.56% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 61 |
INTCBINTCB
|
$66.04 | $66.36 | $64.68 | $342.01万 | — | 1.52% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 680 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,222.86 | — | -0.14% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002483 | $20.56万 | $1,950.32万 | -4.12% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
XRP _以太坊ETH价格
CoW Protocol _比特币
DODO _币种排行
Zcash _加密货币行情
Eigenlayer _比特币行情
Dash _比特币
Celestia _比特币
BIO Protocol _数字货币市值
Internet _比特币行情
ZAMA _以太坊ETH价格
Power Ledger _以太坊ETH价格
United Stables _币种排行
COTI _加密货币行情
Kite _比特币
Power Ledger _币种排行
United Stables _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _比特币
United Stables _数字货币市值
INTWB _币种排行
Uniswap _比特币
United Stables _BTC行情
NVDAB _BTC行情
SOXLB _币种排行
Ripple USD _比特币
Arbitrum _加密货币行情
Filecoin _以太坊ETH价格
SuperVerse _BTC行情
Origin _加密货币行情
XRP _币种排行
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
Sophon _币种排行
TRON _币种排行
COTI _加密货币行情
Origin _以太坊ETH价格
DODO _币种排行
SuperRare _币种排行
Dash _比特币行情
MSTRB _币种排行