ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MUBARAKMubarak
|
$0.04503 | $0.0472 | $0.04476 | $93.66万 | $4,560.02万 | -0.18% |
| 56 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $377.58万 | — | 1.12% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00978 | $293.01万 | $1,847.63万 | 2.04% |
| 363 |
BABABBABAB
|
$99.16 | $99.33 | $98.38 | $29.10万 | — | 0.68% |
| 505 |
DOGSDogs
|
$0.00003189 | $0.00003305 | $0.00003175 | $14.04万 | $1,672.45万 | -2.60% |
| 168 |
ETHFIEther.fi
|
$0.6112 | $0.6353 | $0.6037 | $82.79万 | $5.95亿 | -2.22% |
| 16 |
LINKChainlink
|
$11.304 | $11.87 | $11.23 | $2,077.12万 | $88.49亿 | -3.19% |
| 664 |
ASMLBASMLB
|
$1582.08 | $1,584.82 | $1,575.88 | $1.18万 | — | 0.39% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -1.10% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 42 |
PAXGPAX Gold
|
$3912.1 | $3,916.27 | $3,894.00 | $574.54万 | $17.37亿 | 0.35% |
| 52 |
INTCBINTCB
|
$66.01 | $66.38 | $65.14 | $431.53万 | — | 1.15% |
| 663 |
SKUUBSKUUB
|
$18.48 | $18.49 | $17.39 | $1.20万 | — | 5.42% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002463 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.26% |
| 253 |
IOTXIoTeX
|
$0.003182 | $0.003535 | $0.003111 | $48.76万 | $3,023.79万 | -9.86% |
| 124 |
QQQBQQQB
|
$697.72 | $698.72 | $694.32 | $128.77万 | — | 0.49% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
TRON _以太坊ETH价格
BIO Protocol _加密货币行情
Dash _数字货币市值
BitTensor _数字货币市值
COTI _比特币行情
SKHYB _币种排行
牛来 _比特币
COTI _币种排行
Aptos _以太坊ETH价格
PancakeSwap _数字货币市值
Official _数字货币市值
Ethereum _币种排行
SOXLB _BTC行情
BitTensor _BTC行情
Zcash _加密货币行情
Worldcoin _比特币
PancakeSwap _币种排行
INTCB _加密货币行情
Power Ledger _比特币行情
BEAMX _比特币
Stacks _以太坊ETH价格
Lisk _以太坊ETH价格
Plume _比特币行情
Hashflow _币种排行
Uniswap _币种排行
Ethena _币种排行
MSTRB _币种排行
Ethereum _币种排行
TRON _币种排行
Midnight _币种排行
EUR _数字货币市值
Origin _币种排行
USD1 _数字货币市值
Solana _比特币
SuperVerse _币种排行
MARSCOIN _加密货币行情
Midnight _比特币行情
Worldcoin _数字货币市值
Plume _以太坊ETH价格