API3
API3 · 美元计价
$0.2335
-1.02%
≈ ￥1.5411
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2359
24H 成交量$14.51万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MUBARAKMubarak
|
$0.04523 | $0.0472 | $0.04474 | $94.13万 | $4,560.02万 | 0.74% |
| 59 |
MSTRBMSTRB
|
$134.97 | $135.30 | $133.15 | $338.56万 | — | 1.31% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $290.22万 | $1,847.63万 | 3.51% |
| 378 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.37万 | — | 0.52% |
| 497 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -1.78% |
| 178 |
ETHFIEther.fi
|
$0.6143 | $0.6353 | $0.6037 | $76.71万 | $5.95亿 | -1.81% |
| 16 |
LINKChainlink
|
$11.383 | $11.87 | $11.23 | $2,060.89万 | $88.49亿 | -2.88% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 186 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.65万 | $8,085.44万 | -1.29% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 45 |
PAXGPAX Gold
|
$3907.54 | $3,912.98 | $3,894.00 | $478.76万 | $17.37亿 | 0.22% |
| 54 |
INTCBINTCB
|
$65.75 | $66.36 | $65.07 | $398.79万 | — | 0.91% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 683 |
HPEBHPEB
|
$55.22 | $55.52 | $55.13 | $5,870.19 | — | -0.07% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.49% |
| 256 |
IOTXIoTeX
|
$0.003161 | $0.003535 | $0.003111 | $48.07万 | $3,023.79万 | -9.99% |
| 125 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $124.10万 | — | 0.44% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Internet _比特币
Cosmos _比特币行情
Reserve Rights _比特币行情
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
Power Ledger _比特币行情
INTWB _BTC行情
Dogecoin _加密货币行情
Chainlink _数字货币市值
Lisk _比特币
Nillion _加密货币行情
SuperVerse _比特币行情
Bitcoin _BTC行情
Mitosis _比特币行情
Ripple USD _比特币
Power Ledger _BTC行情
Hyperliquid _币种排行
United Stables _比特币
Hyperliquid _加密货币行情
Cosmos _比特币行情
Kite _比特币
NFPrompt _加密货币行情
Zcash _加密货币行情
LayerZero _BTC行情
Ripple USD _BTC行情
BNB _比特币
Gitcoin _以太坊ETH价格
ZAMA _BTC行情
Celo _以太坊ETH价格
Solana _BTC行情
Prometeus _加密货币行情
United Stables _币种排行
Aster _币种排行
INTCB _比特币行情
Reserve Rights _以太坊ETH价格
ZAMA _加密货币行情
PancakeSwap _BTC行情
Dash _以太坊ETH价格
LayerZero _币种排行
Injective _加密货币行情