Astar
ASTR · 美元计价
$0.00582
-1.19%
≈ ￥0.038412
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.00589
24H 成交量$5.30万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MUBARAKMubarak
|
$0.04537 | $0.0472 | $0.04474 | $95.29万 | $4,560.02万 | 0.87% |
| 58 |
MSTRBMSTRB
|
$135.61 | $135.89 | $133.15 | $361.21万 | — | 1.77% |
| 69 |
COTICOTI
|
$0.01005 | $0.011 | $0.00968 | $291.55万 | $1,847.63万 | 3.61% |
| 373 |
BABABBABAB
|
$98.98 | $99.02 | $98.38 | $27.62万 | — | 0.50% |
| 500 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.28万 | $1,672.45万 | -1.63% |
| 175 |
ETHFIEther.fi
|
$0.6163 | $0.6353 | $0.6037 | $78.52万 | $5.95亿 | -1.28% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.96万 | $88.49亿 | -2.46% |
| 661 |
ASMLBASMLB
|
$1582.13 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.32% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $72.88万 | $8,085.44万 | -0.79% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 46 |
PAXGPAX Gold
|
$3914.56 | $3,914.56 | $3,894.00 | $507.33万 | $17.37亿 | 0.38% |
| 54 |
INTCBINTCB
|
$66.23 | $66.37 | $65.07 | $407.91万 | — | 1.55% |
| 663 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,869.27 | — | 0.20% |
| 680 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.33% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.61万 | $3,023.79万 | -9.65% |
| 128 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $125.20万 | — | 0.44% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Injective _比特币
Gram _数字货币市值
Holo _比特币行情
Reserve Rights _加密货币行情
Solv Protocol _比特币
Bitcoin Cash _以太坊ETH价格
Worldcoin _BTC行情
THORChain _加密货币行情
CoW Protocol _加密货币行情
Pump.fun _币种排行
Origin _加密货币行情
Plasma _加密货币行情
Origin _加密货币行情
Gram _币种排行
牛来 _数字货币市值
Nillion _比特币行情
Origin _数字货币市值
MARSCOIN _加密货币行情
NFPrompt _数字货币市值
Solv Protocol _BTC行情
USD1 _币种排行
BitTensor _BTC行情
Initia _以太坊ETH价格
Plume _以太坊ETH价格
Power Ledger _币种排行
NFPrompt _比特币
Quant _币种排行
SOXLB _比特币
Starknet _比特币行情
First Digital _比特币行情
BNB _比特币
Pump.fun _加密货币行情
Tether Gold _数字货币市值
SuperVerse _以太坊ETH价格
Lisk _加密货币行情
Avalanche _比特币
BitTensor _BTC行情
PAX Gold _比特币行情
Artificial _加密货币行情
Sui _比特币行情