Axie Infinity
AXS · 美元计价
$0.867
0.00%
≈ ￥5.7222
($0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.881
24H 最低$0.86
今日开盘$0.867
24H 成交量$33.46万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.04649 | $0.0472 | $0.04474 | $118.51万 | $4,698.74万 | 1.37% |
| 70 |
MSTRBMSTRB
|
$134.08 | $135.30 | $133.12 | $303.25万 | — | 0.08% |
| 91 |
COTICOTI
|
$0.01056 | $0.011 | $0.00962 | $198.62万 | $1,918.11万 | 9.32% |
| 294 |
BABABBABAB
|
$98.64 | $98.71 | $98.26 | $45.23万 | — | 0.25% |
| 522 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.30万 | $1,690.56万 | -0.46% |
| 140 |
ETHFIEther.fi
|
$0.6155 | $0.6459 | $0.6132 | $117.99万 | $5.99亿 | -1.52% |
| 13 |
LINKChainlink
|
$11.636 | $11.96 | $11.49 | $2,413.26万 | $90.38亿 | 0.58% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 117 |
NMRNumeraire
|
$9.98 | $10.40 | $9.53 | $143.50万 | $8,022.87万 | 3.10% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 60 |
PAXGPAX Gold
|
$3898.01 | $3,903.00 | $3,895.79 | $384.78万 | $17.38亿 | -0.04% |
| 55 |
INTCBINTCB
|
$65.9 | $66.36 | $64.42 | $413.58万 | — | 1.93% |
| 661 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 686 |
HPEBHPEB
|
$55.51 | $55.51 | $55.05 | $4,289.51 | — | 0.74% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002502 | $0.002625 | $0.002498 | $23.17万 | $1,950.32万 | -1.92% |
| 413 |
IOTXIoTeX
|
$0.003443 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -3.26% |
| 154 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $102.46万 | — | 0.17% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
INTCB _币种排行
Celestia _数字货币市值
Zcash _数字货币市值
TONToken _数字货币市值
Celestia _比特币行情
Bitcoin Cash _加密货币行情
Cardano _比特币行情
Ethereum _比特币行情
THORChain _加密货币行情
Morpho _数字货币市值
Near Protocol _币种排行
MARSCOIN _以太坊ETH价格
Succinct _加密货币行情
Uniswap _BTC行情
PancakeSwap _BTC行情
Ripple USD _币种排行
THORChain _比特币行情
Nillion _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _BTC行情
Reserve Rights _比特币行情
Origin _数字货币市值
RedStone _数字货币市值
Dogecoin _币种排行
Near Protocol _BTC行情
CRCLB _BTC行情
USD1 _比特币
Aerodrome _币种排行
Panther _币种排行
Ethena _以太坊ETH价格
Plasma _币种排行
SNDKB _币种排行
Caldera _币种排行
THORChain _币种排行
INTCB _BTC行情
Gravity _BTC行情
Pepe _加密货币行情
Starknet _以太坊ETH价格
ZAMA _加密货币行情