Biconomy
BICO · 美元计价
$0.0159
-0.56%
≈ ￥0.10494
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01599
24H 成交量$24.57万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MUBARAKMubarak
|
$0.04706 | $0.0472 | $0.04474 | $118.62万 | $4,698.74万 | 3.34% |
| 69 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $299.54万 | — | 0.65% |
| 88 |
COTICOTI
|
$0.01079 | $0.011 | $0.00962 | $212.85万 | $1,918.11万 | 10.89% |
| 280 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.08万 | — | 0.18% |
| 497 |
DOGSDogs
|
$0.00003275 | $0.00003358 | $0.00003247 | $14.86万 | $1,690.56万 | 0.09% |
| 140 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $118.24万 | $5.99亿 | -0.31% |
| 13 |
LINKChainlink
|
$11.612 | $11.96 | $11.49 | $2,437.39万 | $90.38亿 | 0.21% |
| 671 |
ASMLBASMLB
|
$1579.43 | $1,584.82 | $1,572.92 | $8,900.25 | — | 0.39% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.68 | $142.61万 | $8,022.87万 | 4.13% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 61 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $374.42万 | $17.38亿 | 0.03% |
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.47 | $363.29万 | — | 2.37% |
| 659 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002519 | $0.002625 | $0.002498 | $22.81万 | $1,950.32万 | -0.83% |
| 409 |
IOTXIoTeX
|
$0.003433 | $0.003706 | $0.003397 | $24.69万 | $3,270.46万 | -3.43% |
| 149 |
QQQBQQQB
|
$696.61 | $698.72 | $693.81 | $106.24万 | — | 0.39% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Ondo _币种排行
Bitcoin Cash _BTC行情
Ondo _以太坊ETH价格
Power Ledger _以太坊ETH价格
Prometeus _以太坊ETH价格
SOXLB _比特币
SNDKB _比特币
EUR _比特币行情
Internet _加密货币行情
Amp _BTC行情
Aster _以太坊ETH价格
TONToken _BTC行情
INTCB _比特币行情
Initia _比特币行情
Pendle _币种排行
Artificial _以太坊ETH价格
USDC _比特币行情
Morpho _比特币行情
PancakeSwap _币种排行
Filecoin _BTC行情
Eigenlayer _币种排行
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethereum _比特币
Morpho _比特币
Celo _数字货币市值
Lisk _加密货币行情
First Digital _比特币行情
First Digital _币种排行
Zcash _加密货币行情
Aave _加密货币行情
Renzo _数字货币市值
牛来 _比特币行情
Aave _BTC行情
Bitcoin _BTC行情
Tether Gold _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pudgy Penguins _比特币
CRCLB _比特币行情