代币脉动
行情总览
C

Chainbase

C · 美元计价
$0.08
3.76% ≈ ￥0.528 ($0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$21.44万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.01042 +0.00% GBP $1.18 -0.59% KomodoKMD $0.0163 +1.88% My Neighbor Alice $0.1315 -0.83% KernelDAO $0.0473 -0.63% GensynAI $0.0177 -1.12% BounceAUCTION $3.308 -0.45% BURGER $0.0172 -28.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 MUBARAK MUBARAKMubarak $0.04571 $0.0472 $0.04474 $97.43万 $4,560.02万 1.44%
67 MSTRB MSTRBMSTRB $134.73 $135.30 $133.12 $274.12万 — 0.68%
71 COTI COTICOTI $0.01033 $0.011 $0.00962 $258.59万 $1,847.63万 5.62%
363 BABAB BABABBABAB $98.88 $98.90 $98.30 $29.14万 — 0.52%
508 DOGS DOGSDogs $0.00003243 $0.0000332 $0.0000323 $13.58万 $1,672.45万 -2.02%
195 ETHFI ETHFIEther.fi $0.6166 $0.6392 $0.6132 $73.77万 $5.95亿 -3.22%
14 LINK LINKChainlink $11.554 $11.96 $11.49 $2,427.75万 $88.49亿 -1.11%
666 ASMLB ASMLBASMLB $1579.18 $1,584.82 $1,575.54 $9,717.52 — 0.21%
172 NMR NMRNumeraire $10.1 $10.25 $9.88 $87.61万 $8,085.44万 -0.39%
533 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
58 PAXG PAXGPAX Gold $3897.7 $3,903.00 $3,895.53 $376.09万 $17.37亿 -0.02%
60 INTCB INTCBINTCB $66.11 $66.36 $64.68 $338.37万 — 1.97%
650 SKUUB SKUUBSKUUB $18.01 $18.11 $17.22 $1.48万 — 2.86%
682 HPEB HPEBHPEB $55.37 $55.52 $55.15 $6,019.57 — -0.07%
680 ZMB ZMBZMB $95.62 $95.87 $95.25 $6,138.60 — 0.00%
259 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
448 CELR CELRCeler Network $0.002487 $0.002609 $0.002483 $18.52万 $1,930.19万 -3.90%
279 IOTX IOTXIoTeX $0.003203 $0.003611 $0.00319 $44.61万 $3,023.79万 -11.03%
134 QQQB QQQBQQQB $696.91 $698.72 $694.13 $112.30万 — 0.40%
244 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%

相关站点

共 40 个
Hashflow _以太坊ETH价格 Quant _BTC行情 OFFICIAL TRUMP _比特币 Aerodrome _BTC行情 Amp _数字货币市值 Pump.fun _以太坊ETH价格 Ondo _比特币行情 Hashflow _比特币 LayerZero _币种排行 LayerZero _比特币 THORChain _以太坊ETH价格 LayerZero _BTC行情 Celo _以太坊ETH价格 CRCLB _币种排行 PancakeSwap _BTC行情 Ethereum _BTC行情 Gravity _币种排行 Power Ledger _数字货币市值 INTCB _币种排行 Dogecoin _数字货币市值 Dogecoin _加密货币行情 CRCLB _比特币 SOXLB _加密货币行情 Hashflow _比特币行情 Sui _以太坊ETH价格 Artificial _以太坊ETH价格 Pump.fun _数字货币市值 Celestia _币种排行 SNDKB _以太坊ETH价格 Prometeus _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 ZAMA _比特币行情 Renzo _BTC行情 TONToken _比特币 Origin _BTC行情 DODO _以太坊ETH价格 Uniswap _BTC行情 Cardano _比特币 Amp _BTC行情 Near Protocol _币种排行