Centrifuge
CFG · 美元计价
$0.0942
-0.53%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0964
24H 最低$0.0928
今日开盘$0.0947
24H 成交量$41.27万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $95.45万 | $4,560.02万 | 0.27% |
| 57 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.27 | $373.04万 | — | 1.25% |
| 69 |
COTICOTI
|
$0.00997 | $0.011 | $0.00974 | $292.56万 | $1,847.63万 | 2.15% |
| 375 |
BABABBABAB
|
$98.97 | $99.04 | $98.38 | $27.80万 | — | 0.45% |
| 502 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.26万 | $1,672.45万 | -2.69% |
| 170 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $82.39万 | $5.95亿 | -2.38% |
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,071.27万 | $88.49亿 | -3.13% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.17万 | $8,085.44万 | -1.69% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 43 |
PAXGPAX Gold
|
$3912.07 | $3,916.27 | $3,894.00 | $546.24万 | $17.37亿 | 0.35% |
| 54 |
INTCBINTCB
|
$65.98 | $66.38 | $65.14 | $415.91万 | — | 1.01% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.13万 | — | 3.39% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 681 |
ZMBZMB
|
$95.68 | $95.87 | $95.25 | $6,204.10 | — | 0.09% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.31万 | $1,930.19万 | -3.11% |
| 253 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -10.34% |
| 126 |
QQQBQQQB
|
$697.68 | $698.72 | $694.19 | $127.42万 | — | 0.50% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Arbitrum _币种排行
Origin _数字货币市值
Starknet _币种排行
BIO Protocol _比特币
Aster _数字货币市值
Plasma _币种排行
Ethena _加密货币行情
Cosmos _以太坊ETH价格
THORChain _以太坊ETH价格
Cardano _以太坊ETH价格
Gravity _以太坊ETH价格
Litecoin _币种排行
BNB _币种排行
THORChain _BTC行情
Kite _数字货币市值
Bitcoin Cash _数字货币市值
USDC _比特币
Gravity _比特币行情
Ondo _加密货币行情
RWUSD _币种排行
Bitcoin _BTC行情
Bubblemaps _以太坊ETH价格
SOXLB _加密货币行情
Initia _比特币
Bitcoin _以太坊ETH价格
Injective _比特币行情
INTWB _币种排行
Hashflow _数字货币市值
LayerZero _比特币
Hedera _BTC行情
Reserve Rights _比特币
DODO _BTC行情
Stacks _以太坊ETH价格
THORChain _数字货币市值
Celestia _BTC行情
Celo _以太坊ETH价格
Stellar _以太坊ETH价格
USD1 _BTC行情
Morpho _比特币行情
Ethereum _加密货币行情