Chromia
CHR · 美元计价
$0.01633
-0.24%
≈ ￥0.107778
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01637
24H 成交量$17.00万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MUBARAKMubarak
|
$0.04713 | $0.0472 | $0.04474 | $118.72万 | $4,698.74万 | 3.38% |
| 69 |
MSTRBMSTRB
|
$134.46 | $135.30 | $133.12 | $300.44万 | — | 0.61% |
| 88 |
COTICOTI
|
$0.01086 | $0.011 | $0.00962 | $209.65万 | $1,918.11万 | 11.96% |
| 280 |
BABABBABAB
|
$98.63 | $98.73 | $98.26 | $46.86万 | — | 0.21% |
| 498 |
DOGSDogs
|
$0.00003283 | $0.00003358 | $0.00003247 | $14.70万 | $1,690.56万 | 0.58% |
| 138 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $118.64万 | $5.99亿 | -0.11% |
| 13 |
LINKChainlink
|
$11.614 | $11.96 | $11.49 | $2,438.39万 | $90.38亿 | 0.33% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 116 |
NMRNumeraire
|
$10.1 | $10.40 | $9.63 | $142.88万 | $8,022.87万 | 4.66% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $375.77万 | $17.38亿 | 0.01% |
| 62 |
INTCBINTCB
|
$66.09 | $66.36 | $64.46 | $363.08万 | — | 2.51% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 686 |
HPEBHPEB
|
$55.42 | $55.52 | $55.05 | $4,394.88 | — | 0.51% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002513 | $0.002625 | $0.002498 | $22.90万 | $1,950.32万 | -0.52% |
| 410 |
IOTXIoTeX
|
$0.003453 | $0.003706 | $0.003397 | $24.18万 | $3,270.46万 | -2.87% |
| 148 |
QQQBQQQB
|
$696.61 | $698.72 | $693.81 | $106.80万 | — | 0.37% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Pepe _比特币行情
MARSCOIN _比特币行情
Hashflow _加密货币行情
Filecoin _数字货币市值
Falcon Finance _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _数字货币市值
BEAMX _币种排行
TONToken _比特币行情
Ethena _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
Bitcoin Cash _比特币行情
Pepe _以太坊ETH价格
Near Protocol _比特币行情
USD1 _以太坊ETH价格
Ondo _数字货币市值
Caldera _比特币行情
THORChain _BTC行情
Nillion _比特币行情
SuperRare _加密货币行情
Vanar Chain _币种排行
XRP _BTC行情
Plume _BTC行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _币种排行
Morpho _加密货币行情
TRON _比特币
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
Zcash _比特币
Pepe _BTC行情
Solana _BTC行情
Starknet _以太坊ETH价格
Aptos _加密货币行情
Sui _加密货币行情
Reserve Rights _加密货币行情
Morpho _以太坊ETH价格
Stellar _加密货币行情