Compound
COMP · 美元计价
$20.39
-0.83%
≈ ￥134.574
(-$0.17)
更新于 2026-11-02 11:20:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.56
24H 成交量$40.47万
流通市值$1.99亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.54万 | $4,560.02万 | -0.79% |
| 54 |
MSTRBMSTRB
|
$135.25 | $136.00 | $133.41 | $469.34万 | — | 1.14% |
| 75 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $299.87万 | $1,847.63万 | 2.92% |
| 175 |
BABABBABAB
|
$101.12 | $101.26 | $98.46 | $82.25万 | — | 2.69% |
| 520 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.99% |
| 152 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $94.83万 | $5.95亿 | -2.91% |
| 17 |
LINKChainlink
|
$11.284 | $11.87 | $11.23 | $1,991.82万 | $88.49亿 | -2.48% |
| 643 |
ASMLBASMLB
|
$1593.65 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.08% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $72.00万 | $8,085.44万 | -1.59% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 40 |
PAXGPAX Gold
|
$3911.8 | $3,927.73 | $3,894.00 | $683.60万 | $17.37亿 | 0.31% |
| 39 |
INTCBINTCB
|
$66.62 | $66.90 | $65.25 | $766.99万 | — | 1.98% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $9,924.02 | — | 1.16% |
| 675 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.43% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $16.69万 | $1,930.19万 | -1.11% |
| 249 |
IOTXIoTeX
|
$0.003209 | $0.003525 | $0.003111 | $49.97万 | $3,023.79万 | -8.31% |
| 51 |
QQQBQQQB
|
$697.41 | $698.72 | $695.20 | $520.70万 | — | 0.32% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Gitcoin _币种排行
Chainlink _比特币行情
QQQB _比特币
Litecoin _比特币
Bitcoin _比特币行情
THORChain _以太坊ETH价格
Uniswap _加密货币行情
Cosmos _加密货币行情
Ondo _比特币
Sophon _比特币行情
Uniswap _BTC行情
Ondo _币种排行
USD1 _BTC行情
SuperVerse _加密货币行情
Quant _比特币
Official _比特币
USDC _加密货币行情
Plume _比特币
INTCB _加密货币行情
Zcash _比特币
Chainlink _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格
DODO _比特币行情
Initia _数字货币市值
Zcash _BTC行情
TONToken _数字货币市值
EUR _比特币
Sui _数字货币市值
Prometeus _以太坊ETH价格
Caldera _币种排行
SNDKB _币种排行
Prometeus _BTC行情
First Digital _比特币
MSTRB _BTC行情
Official _币种排行
BEAMX _比特币行情
MARSCOIN _比特币
Celestia _以太坊ETH价格