代币脉动
行情总览
DASH

Dash

DASH · 美元计价
$48.66
1.12% ≈ ￥321.156 ($0.54)
更新于 2026-11-01 22:20:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.12
24H 成交量$230.68万
流通市值$6.33亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
DODO $0.02294 -2.47% Hyperlane $0.0601 -4.30% Vanar ChainVANRY $0.00074 -37.13% Filecoin $0.8836 +1.92% HashflowHFT $0.00711 +6.28% Aerodrome Finance $0.6431 +2.55% Plume $0.01534 +0.99% Celestia $0.4789 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 MUBARAK MUBARAKMubarak $0.04683 $0.0472 $0.04474 $116.44万 $4,698.74万 3.29%
72 MSTRB MSTRBMSTRB $134.71 $135.30 $133.12 $281.09万 — 0.70%
76 COTI COTICOTI $0.01045 $0.011 $0.00962 $238.62万 $1,918.11万 7.18%
301 BABAB BABABBABAB $98.67 $98.73 $98.26 $41.22万 — 0.29%
497 DOGS DOGSDogs $0.0000327 $0.00003358 $0.00003247 $14.70万 $1,690.56万 -0.64%
140 ETHFI ETHFIEther.fi $0.6208 $0.6459 $0.6132 $117.29万 $5.99亿 -0.53%
13 LINK LINKChainlink $11.582 $11.96 $11.49 $2,505.62万 $90.38亿 -0.08%
670 ASMLB ASMLBASMLB $1579.32 $1,584.82 $1,574.30 $8,922.30 — 0.32%
122 NMR NMRNumeraire $10.06 $10.40 $9.80 $137.43万 $8,022.87万 1.82%
540 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
61 PAXG PAXGPAX Gold $3898.71 $3,903.00 $3,895.79 $378.09万 $17.38亿 0.01%
63 INTCB INTCBINTCB $65.98 $66.36 $64.68 $359.73万 — 1.63%
656 SKUUB SKUUBSKUUB $17.96 $18.11 $17.22 $1.39万 — 2.63%
686 HPEB HPEBHPEB $55.48 $55.52 $55.05 $4,617.60 — 0.78%
684 ZMB ZMBZMB $95.25 $95.87 $95.25 $5,585.89 — -0.40%
269 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
418 CELR CELRCeler Network $0.002508 $0.002625 $0.002498 $22.39万 $1,950.32万 -2.07%
397 IOTX IOTXIoTeX $0.003393 $0.003706 $0.00339 $26.43万 $3,270.46万 -5.70%
154 QQQB QQQBQQQB $696.89 $698.72 $693.83 $105.02万 — 0.43%
252 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%

相关站点

共 40 个
Vanar Chain _数字货币市值 Prometeus _数字货币市值 Aave _BTC行情 Renzo _以太坊ETH价格 Origin _数字货币市值 Falcon Finance _比特币 Tether Gold _数字货币市值 Uniswap _比特币 Zcash _比特币 Initia _BTC行情 DODO _以太坊ETH价格 Hyperlane _加密货币行情 Ethena _币种排行 Bitcoin Cash _加密货币行情 Zcash _比特币 USDC _比特币 BEAMX _BTC行情 Zcash _加密货币行情 Bitcoin Cash _比特币 United Stables _比特币 Power Ledger _数字货币市值 BNB _币种排行 CoW Protocol _比特币行情 Pump.fun _BTC行情 United Stables _以太坊ETH价格 Ondo _币种排行 RedStone _BTC行情 BitTensor _加密货币行情 Plume _比特币 Ethena _币种排行 Avalanche _BTC行情 Dash _加密货币行情 Pudgy Penguins _加密货币行情 SuperVerse _数字货币市值 Hashflow _币种排行 Renzo _比特币 TRON _比特币行情 Morpho _加密货币行情 Ondo _加密货币行情 Hedera _比特币