aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 22:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MUBARAKMubarak
|
$0.04679 | $0.0472 | $0.04474 | $116.36万 | $4,698.74万 | 3.29% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $279.66万 | — | 0.70% |
| 77 |
COTICOTI
|
$0.01041 | $0.011 | $0.00962 | $237.56万 | $1,918.11万 | 6.99% |
| 299 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $42.28万 | — | 0.24% |
| 496 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003247 | $14.67万 | $1,690.56万 | -0.55% |
| 135 |
ETHFIEther.fi
|
$0.6208 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.48% |
| 13 |
LINKChainlink
|
$11.594 | $11.96 | $11.49 | $2,504.02万 | $90.38亿 | 0.20% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,574.30 | $8,909.51 | — | 0.30% |
| 122 |
NMRNumeraire
|
$10.05 | $10.40 | $9.80 | $138.22万 | $8,022.87万 | 1.62% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 61 |
PAXGPAX Gold
|
$3898.84 | $3,903.00 | $3,895.79 | $382.43万 | $17.38亿 | 0.04% |
| 63 |
INTCBINTCB
|
$65.97 | $66.36 | $64.68 | $360.40万 | — | 1.52% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,631.36 | — | 0.78% |
| 684 |
ZMBZMB
|
$95.83 | $95.87 | $95.29 | $5,127.35 | — | 0.21% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.42万 | $1,950.32万 | -1.76% |
| 397 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.00339 | $26.40万 | $3,270.46万 | -5.29% |
| 155 |
QQQBQQQB
|
$696.88 | $698.72 | $693.83 | $104.61万 | — | 0.41% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
LayerZero _数字货币市值
SuperVerse _以太坊ETH价格
INTCB _数字货币市值
Hedera _以太坊ETH价格
Lisk _加密货币行情
Ethereum _数字货币市值
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Litecoin _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
COTI _数字货币市值
Hashflow _比特币行情
Hedera _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin _加密货币行情
Starknet _BTC行情
Origin _比特币
Dash _加密货币行情
Stacks _比特币
BNB _比特币
Reserve Rights _比特币行情
NVDAB _比特币行情
BNB _比特币行情
TRON _加密货币行情
牛来 _比特币
TRON _加密货币行情
Tether Gold _以太坊ETH价格
USDC _比特币行情
Hedera _数字货币市值
Origin _比特币行情
Initia _比特币行情
Artificial _币种排行
Gram _比特币
BitTensor _BTC行情
Ethena _比特币行情
SuperVerse _币种排行
Tether Gold _加密货币行情
TRON _数字货币市值
Uniswap _比特币行情