IBMB
IBMB · 美元计价
$258.16
0.35%
≈ ￥1703.86
($0.89)
更新于 2026-11-02 02:35:02
24H 最高$258.32
24H 最低$257.18
今日开盘$257.27
24H 成交量$5,072.73
流通市值—
24H 涨跌额($0.89)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBARAKMubarak
|
$0.04572 | $0.0472 | $0.04474 | $91.91万 | $4,560.02万 | 1.22% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $308.45万 | — | 0.41% |
| 70 |
COTICOTI
|
$0.01014 | $0.011 | $0.00962 | $261.16万 | $1,847.63万 | 4.00% |
| 378 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.95万 | — | 0.57% |
| 503 |
DOGSDogs
|
$0.00003231 | $0.00003305 | $0.0000322 | $13.61万 | $1,672.45万 | -1.70% |
| 192 |
ETHFIEther.fi
|
$0.6119 | $0.6366 | $0.6113 | $73.58万 | $5.95亿 | -3.35% |
| 14 |
LINKChainlink
|
$11.519 | $11.96 | $11.48 | $2,376.80万 | $88.49亿 | -1.82% |
| 662 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.97万 | $8,085.44万 | 0.30% |
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$3898.37 | $3,903.00 | $3,895.53 | $366.72万 | $17.37亿 | 0.03% |
| 59 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $338.85万 | — | 1.70% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 682 |
HPEBHPEB
|
$55.37 | $55.52 | $55.15 | $6,026.63 | — | 0.09% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002493 | $0.002609 | $0.002472 | $19.89万 | $1,930.19万 | -3.03% |
| 260 |
IOTXIoTeX
|
$0.003186 | $0.003598 | $0.00315 | $48.22万 | $3,023.79万 | -11.23% |
| 132 |
QQQBQQQB
|
$696.32 | $698.72 | $694.13 | $115.14万 | — | 0.29% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Starknet _数字货币市值
Filecoin _比特币
Starknet _币种排行
Sophon _数字货币市值
Plasma _BTC行情
DODO _币种排行
Stellar _比特币
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
Origin _比特币行情
DODO _比特币
THORChain _加密货币行情
Hedera _以太坊ETH价格
COTI _加密货币行情
SuperVerse _BTC行情
Ondo _比特币
Starknet _币种排行
XRP _比特币
Power Ledger _数字货币市值
Caldera _比特币
Near Protocol _比特币
Quant _币种排行
Gravity _比特币
ZAMA _以太坊ETH价格
Morpho _数字货币市值
Litecoin _比特币行情
LayerZero _比特币
Filecoin _BTC行情
ZAMA _数字货币市值
Cosmos _比特币
牛来 _比特币行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
Lisk _以太坊ETH价格
Prometeus _币种排行
Vanar Chain _以太坊ETH价格
Stacks _比特币行情
TRON _BTC行情
CoW Protocol _加密货币行情