IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.04629 | $0.0472 | $0.04474 | $118.80万 | $4,698.74万 | 1.07% |
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.19万 | — | 0.21% |
| 90 |
COTICOTI
|
$0.01044 | $0.011 | $0.00962 | $201.15万 | $1,918.11万 | 7.08% |
| 295 |
BABABBABAB
|
$98.7 | $98.72 | $98.26 | $45.39万 | — | 0.33% |
| 503 |
DOGSDogs
|
$0.00003267 | $0.00003358 | $0.00003247 | $14.49万 | $1,690.56万 | -0.03% |
| 140 |
ETHFIEther.fi
|
$0.6165 | $0.6459 | $0.6132 | $117.42万 | $5.99亿 | -1.64% |
| 13 |
LINKChainlink
|
$11.667 | $11.96 | $11.49 | $2,416.18万 | $90.38亿 | 0.53% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 116 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $145.44万 | $8,022.87万 | 4.16% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 58 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $388.08万 | $17.38亿 | 0.01% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $360.34万 | — | 2.10% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002511 | $0.002625 | $0.002498 | $23.42万 | $1,950.32万 | -0.87% |
| 412 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.98万 | $3,270.46万 | -2.48% |
| 157 |
QQQBQQQB
|
$696.28 | $697.34 | $693.81 | $102.32万 | — | 0.30% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
Aptos _加密货币行情
Worldcoin _币种排行
USDC _BTC行情
Pepe _比特币行情
Eigenlayer _BTC行情
THORChain _比特币
CRCLB _数字货币市值
Sui _比特币行情
Gitcoin _比特币行情
Litecoin _币种排行
Bubblemaps _加密货币行情
Power Ledger _数字货币市值
COTI _加密货币行情
First Digital _数字货币市值
United Stables _数字货币市值
Stellar _数字货币市值
Renzo _BTC行情
Pump.fun _比特币行情
Amp _币种排行
United Stables _比特币
Falcon Finance _比特币
United Stables _比特币
Caldera _币种排行
Aster _比特币行情
TRON _比特币
Aster _币种排行
Plasma _币种排行
XRP _比特币行情
Caldera _BTC行情
Gravity _以太坊ETH价格
Sui _币种排行
Gitcoin _加密货币行情
Plume _BTC行情
Caldera _币种排行
ZAMA _BTC行情
Pump.fun _比特币
Ondo _币种排行
Ethereum _比特币
Pepe _币种排行
牛来 _加密货币行情