Lisk
LSK · 美元计价
$0.2146
-26.46%
≈ ￥1.4164
(-$0.08)
更新于 2026-11-01 22:20:02
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2918
24H 成交量$1,704.47万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MUBARAKMubarak
|
$0.04683 | $0.0472 | $0.04474 | $116.44万 | $4,698.74万 | 3.29% |
| 72 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $281.09万 | — | 0.70% |
| 76 |
COTICOTI
|
$0.01045 | $0.011 | $0.00962 | $238.62万 | $1,918.11万 | 7.18% |
| 301 |
BABABBABAB
|
$98.67 | $98.73 | $98.26 | $41.22万 | — | 0.29% |
| 497 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.70万 | $1,690.56万 | -0.64% |
| 140 |
ETHFIEther.fi
|
$0.6208 | $0.6459 | $0.6132 | $117.29万 | $5.99亿 | -0.53% |
| 13 |
LINKChainlink
|
$11.582 | $11.96 | $11.49 | $2,505.62万 | $90.38亿 | -0.08% |
| 670 |
ASMLBASMLB
|
$1579.32 | $1,584.82 | $1,574.30 | $8,922.30 | — | 0.32% |
| 122 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $137.43万 | $8,022.87万 | 1.82% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 61 |
PAXGPAX Gold
|
$3898.71 | $3,903.00 | $3,895.79 | $378.09万 | $17.38亿 | 0.01% |
| 63 |
INTCBINTCB
|
$65.98 | $66.36 | $64.68 | $359.73万 | — | 1.63% |
| 656 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 686 |
HPEBHPEB
|
$55.48 | $55.52 | $55.05 | $4,617.60 | — | 0.78% |
| 684 |
ZMBZMB
|
$95.25 | $95.87 | $95.25 | $5,585.89 | — | -0.40% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002508 | $0.002625 | $0.002498 | $22.39万 | $1,950.32万 | -2.07% |
| 397 |
IOTXIoTeX
|
$0.003393 | $0.003706 | $0.00339 | $26.43万 | $3,270.46万 | -5.70% |
| 154 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.02万 | — | 0.43% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
Cosmos _BTC行情
BEAMX _以太坊ETH价格
DODO _比特币
Quant _比特币
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
CRCLB _比特币
Hyperlane _比特币行情
Pendle _币种排行
EUR _数字货币市值
Plasma _以太坊ETH价格
SuperVerse _比特币
Hyperlane _加密货币行情
Eigenlayer _比特币行情
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Celo _加密货币行情
SOXLB _比特币行情
Solana _以太坊ETH价格
Nillion _比特币
Avalanche _BTC行情
Litecoin _比特币行情
THORChain _BTC行情
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Lisk _比特币行情
Worldcoin _BTC行情
Starknet _数字货币市值
Sui _币种排行
BEAMX _BTC行情
Sophon _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _比特币
Gravity _数字货币市值
Gram _以太坊ETH价格
Pepe _加密货币行情
Internet _比特币行情
Amp _加密货币行情