Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.04673 | $0.0472 | $0.04474 | $117.87万 | $4,698.74万 | 1.90% |
| 70 |
MSTRBMSTRB
|
$134.13 | $135.30 | $133.12 | $301.80万 | — | 0.13% |
| 91 |
COTICOTI
|
$0.01053 | $0.011 | $0.00962 | $196.51万 | $1,918.11万 | 9.12% |
| 293 |
BABABBABAB
|
$98.64 | $98.71 | $98.26 | $45.21万 | — | 0.25% |
| 524 |
DOGSDogs
|
$0.00003257 | $0.00003358 | $0.00003247 | $13.42万 | $1,690.56万 | -0.43% |
| 138 |
ETHFIEther.fi
|
$0.6142 | $0.6459 | $0.6132 | $118.22万 | $5.99亿 | -1.33% |
| 13 |
LINKChainlink
|
$11.651 | $11.96 | $11.49 | $2,401.69万 | $90.38亿 | 0.99% |
| 671 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,572.92 | $8,804.95 | — | 0.32% |
| 116 |
NMRNumeraire
|
$9.96 | $10.40 | $9.53 | $144.64万 | $8,022.87万 | 2.89% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 61 |
PAXGPAX Gold
|
$3898.01 | $3,903.00 | $3,895.79 | $383.10万 | $17.38亿 | -0.03% |
| 56 |
INTCBINTCB
|
$66.04 | $66.36 | $64.42 | $408.02万 | — | 2.18% |
| 661 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.23万 | — | 2.98% |
| 686 |
HPEBHPEB
|
$55.4 | $55.50 | $55.05 | $4,299.37 | — | 0.54% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002507 | $0.002625 | $0.002498 | $23.08万 | $1,950.32万 | -1.84% |
| 412 |
IOTXIoTeX
|
$0.003451 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -2.79% |
| 155 |
QQQBQQQB
|
$696.19 | $697.29 | $693.81 | $102.33万 | — | 0.20% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
相关站点
共 40 个
SOXLB _比特币行情
Pudgy Penguins _数字货币市值
CRCLB _加密货币行情
Amp _比特币
BitTensor _加密货币行情
Caldera _以太坊ETH价格
Zerobase _加密货币行情
Internet _加密货币行情
Filecoin _BTC行情
Nillion _币种排行
Chainlink _比特币
Solana _币种排行
THORChain _比特币行情
PancakeSwap _比特币行情
Tether Gold _比特币
Ethereum _以太坊ETH价格
Starknet _加密货币行情
Aave _比特币行情
RWUSD _比特币
Worldcoin _加密货币行情
Gitcoin _币种排行
Eigenlayer _以太坊ETH价格
Bitcoin _比特币行情
Ethena _数字货币市值
Quant _加密货币行情
牛来 _比特币行情
SuperRare _BTC行情
Power Ledger _比特币行情
Pump.fun _BTC行情
LayerZero _加密货币行情
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
BNB _比特币
Lisk _比特币行情
Ethereum _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
Prometeus _数字货币市值
Gitcoin _以太坊ETH价格