Mitosis
MITO · 美元计价
$0.00811
8.42%
≈ ￥0.053526
($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00748
24H 成交量$219.63万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBARAKMubarak
|
$0.04508 | $0.0472 | $0.04476 | $92.37万 | $4,560.02万 | -0.53% |
| 53 |
MSTRBMSTRB
|
$135.48 | $136.00 | $133.41 | $517.70万 | — | 1.14% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.08万 | $1,847.63万 | 3.69% |
| 162 |
BABABBABAB
|
$101.73 | $101.74 | $98.47 | $90.99万 | — | 3.30% |
| 524 |
DOGSDogs
|
$0.00003228 | $0.00003305 | $0.00003175 | $13.66万 | $1,672.45万 | -1.62% |
| 144 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $101.40万 | $5.95亿 | -2.84% |
| 17 |
LINKChainlink
|
$11.355 | $11.87 | $11.23 | $2,130.69万 | $88.49亿 | -2.05% |
| 644 |
ASMLBASMLB
|
$1597.66 | $1,597.66 | $1,575.88 | $3.05万 | — | 1.31% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.59% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3917 | $3,927.73 | $3,894.00 | $690.85万 | $17.37亿 | 0.44% |
| 34 |
INTCBINTCB
|
$66.71 | $66.92 | $65.25 | $859.69万 | — | 1.97% |
| 665 |
SKUUBSKUUB
|
$19 | $19.10 | $17.49 | $1.69万 | — | 8.57% |
| 682 |
HPEBHPEB
|
$56.24 | $56.24 | $55.04 | $9,843.15 | — | 1.48% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002488 | $0.002565 | $0.002453 | $16.63万 | $1,930.19万 | -2.43% |
| 248 |
IOTXIoTeX
|
$0.003242 | $0.003525 | $0.003111 | $51.13万 | $3,023.79万 | -7.35% |
| 50 |
QQQBQQQB
|
$698.21 | $698.72 | $695.28 | $549.90万 | — | 0.39% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Ethereum _BTC行情
Hashflow _以太坊ETH价格
COTI _比特币行情
Power Ledger _比特币
SOXLB _比特币
Quant _比特币
SOXLB _加密货币行情
Pepe _BTC行情
BEAMX _加密货币行情
COTI _数字货币市值
Solv Protocol _币种排行
SuperVerse _比特币行情
ZAMA _比特币行情
RWUSD _比特币
MSTRB _BTC行情
Sei _比特币
Solana _比特币行情
SOXLB _比特币
Injective _比特币行情
Gitcoin _币种排行
QQQB _比特币
Quant _比特币
Dash _BTC行情
Bubblemaps _BTC行情
Stacks _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
Aster _比特币
Official _加密货币行情
NVDAB _比特币
TRON _以太坊ETH价格
BNB _BTC行情
Near Protocol _比特币行情
Stellar _以太坊ETH价格
Sophon _以太坊ETH价格
Bitcoin _BTC行情
Aster _数字货币市值
Bitcoin _加密货币行情
RWUSD _加密货币行情