MeMusic
MMT · 美元计价
$0.1271
-0.86%
≈ ￥0.83886
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1282
24H 成交量$14.26万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBARAKMubarak
|
$0.04507 | $0.0472 | $0.04476 | $92.41万 | $4,560.02万 | -0.33% |
| 52 |
MSTRBMSTRB
|
$135.38 | $136.00 | $133.41 | $521.93万 | — | 1.10% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.88万 | $1,847.63万 | 3.90% |
| 156 |
BABABBABAB
|
$101.73 | $101.90 | $98.50 | $94.99万 | — | 3.27% |
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.57万 | $1,672.45万 | -1.74% |
| 143 |
ETHFIEther.fi
|
$0.6109 | $0.6353 | $0.6037 | $102.42万 | $5.95亿 | -2.83% |
| 17 |
LINKChainlink
|
$11.358 | $11.87 | $11.23 | $2,186.56万 | $88.49亿 | -1.47% |
| 648 |
ASMLBASMLB
|
$1597.89 | $1,598.00 | $1,575.88 | $2.90万 | — | 1.28% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 41 |
PAXGPAX Gold
|
$3916.01 | $3,927.73 | $3,894.00 | $688.54万 | $17.37亿 | 0.43% |
| 34 |
INTCBINTCB
|
$66.85 | $66.99 | $65.25 | $888.40万 | — | 2.14% |
| 665 |
SKUUBSKUUB
|
$19.2 | $19.20 | $17.49 | $1.75万 | — | 9.78% |
| 683 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,785.76 | — | 2.19% |
| 679 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.63% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 486 |
CELRCeler Network
|
$0.00248 | $0.002565 | $0.002453 | $16.18万 | $1,930.19万 | -2.82% |
| 249 |
IOTXIoTeX
|
$0.003221 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.84% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $554.24万 | — | 0.37% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
NFPrompt _比特币行情
Caldera _币种排行
Kite _加密货币行情
Aster _比特币行情
Solana _比特币行情
USD1 _以太坊ETH价格
Lisk _币种排行
Filecoin _比特币
Hashflow _以太坊ETH价格
Bitcoin _比特币行情
SOXLB _BTC行情
Hashflow _比特币行情
SNDKB _币种排行
Official _以太坊ETH价格
Worldcoin _币种排行
Uniswap _加密货币行情
NVDAB _币种排行
Celestia _比特币
Zcash _币种排行
Mitosis _比特币
Aptos _比特币
Holo _以太坊ETH价格
Cardano _数字货币市值
USDC _币种排行
Bubblemaps _以太坊ETH价格
SuperVerse _数字货币市值
Power Ledger _数字货币市值
Holo _以太坊ETH价格
Zcash _加密货币行情
MSTRB _比特币行情
Nillion _比特币行情
Uniswap _BTC行情
First Digital _比特币
Hedera _比特币
Tether Gold _BTC行情
Gravity _比特币行情
SOXLB _数字货币市值
Pump.fun _BTC行情
THORChain _币种排行
PAX Gold _比特币