Optimism
OP · 美元计价
$0.1135
-0.53%
≈ ￥0.7491
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1141
24H 成交量$170.81万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.0446 | $93.59万 | $4,560.02万 | -0.87% |
| 50 |
MSTRBMSTRB
|
$134.62 | $136.00 | $133.41 | $547.43万 | — | 0.52% |
| 75 |
COTICOTI
|
$0.01028 | $0.011 | $0.00988 | $299.21万 | $1,847.63万 | 0.98% |
| 155 |
BABABBABAB
|
$101.4 | $101.90 | $98.52 | $95.98万 | — | 2.80% |
| 532 |
DOGSDogs
|
$0.00003195 | $0.00003305 | $0.00003175 | $13.47万 | $1,672.45万 | -2.35% |
| 143 |
ETHFIEther.fi
|
$0.6063 | $0.6353 | $0.6037 | $105.19万 | $5.95亿 | -4.32% |
| 14 |
LINKChainlink
|
$11.339 | $11.87 | $11.23 | $2,242.46万 | $88.49亿 | -2.88% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.84% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 38 |
PAXGPAX Gold
|
$3919.35 | $3,927.73 | $3,894.00 | $798.53万 | $17.37亿 | 0.51% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $962.24万 | — | 1.49% |
| 666 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.60 | $1.77万 | — | 8.33% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 496 |
CELRCeler Network
|
$0.002463 | $0.002558 | $0.002453 | $15.49万 | $1,930.19万 | -3.34% |
| 245 |
IOTXIoTeX
|
$0.003204 | $0.003525 | $0.003111 | $52.66万 | $3,023.79万 | -8.12% |
| 49 |
QQQBQQQB
|
$697.69 | $698.72 | $695.28 | $573.17万 | — | 0.27% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Gitcoin _比特币行情
TQQQB _数字货币市值
Stacks _比特币行情
MSTRB _BTC行情
Hedera _比特币行情
Hedera _数字货币市值
QQQB _币种排行
BNB _比特币行情
Morpho _比特币行情
Gravity _以太坊ETH价格
Hyperliquid _数字货币市值
Stacks _以太坊ETH价格
Origin _以太坊ETH价格
Dogecoin _比特币行情
XRP _数字货币市值
Pump.fun _BTC行情
THORChain _BTC行情
QQQB _以太坊ETH价格
Internet _BTC行情
BEAMX _BTC行情
Ripple USD _数字货币市值
GOOGLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _BTC行情
TRON _币种排行
United Stables _加密货币行情
First Digital _BTC行情
Ethena _数字货币市值
Arbitrum _数字货币市值
Zcash _币种排行
USD1 _数字货币市值
QQQB _比特币行情
MUB _数字货币市值
Internet _比特币
Hemi _比特币行情
Holo _加密货币行情
TONToken _比特币行情
Worldcoin _币种排行
Celo _BTC行情