Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.42万 | $4,560.02万 | -0.51% |
| 55 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $460.43万 | — | 0.73% |
| 72 |
COTICOTI
|
$0.01003 | $0.011 | $0.00984 | $296.64万 | $1,847.63万 | 1.72% |
| 238 |
BABABBABAB
|
$99.81 | $100.40 | $98.38 | $52.91万 | — | 1.34% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.32万 | $1,672.45万 | -1.63% |
| 157 |
ETHFIEther.fi
|
$0.6093 | $0.6353 | $0.6037 | $91.43万 | $5.95亿 | -2.99% |
| 16 |
LINKChainlink
|
$11.375 | $11.87 | $11.23 | $2,057.57万 | $88.49亿 | -2.16% |
| 641 |
ASMLBASMLB
|
$1585.24 | $1,592.92 | $1,575.88 | $3.05万 | — | 0.59% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.78万 | $8,085.44万 | -1.78% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3921.58 | $3,927.73 | $3,894.00 | $637.27万 | $17.37亿 | 0.55% |
| 39 |
INTCBINTCB
|
$65.95 | $66.90 | $65.14 | $731.17万 | — | 0.58% |
| 667 |
SKUUBSKUUB
|
$18.44 | $19.10 | $17.39 | $1.49万 | — | 5.43% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,977.74 | — | 0.98% |
| 680 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,355.76 | — | 0.29% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 458 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.51万 | $1,930.19万 | -2.47% |
| 254 |
IOTXIoTeX
|
$0.003233 | $0.003525 | $0.003111 | $48.95万 | $3,023.79万 | -8.08% |
| 53 |
QQQBQQQB
|
$696.4 | $698.72 | $694.77 | $465.45万 | — | 0.24% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
Starknet _比特币行情
GOOGLB _数字货币市值
SNDKB _比特币
Morpho _币种排行
Bubblemaps _币种排行
Stellar _BTC行情
Starknet _以太坊ETH价格
Celo _数字货币市值
Bitcoin _以太坊ETH价格
Sei _比特币行情
Initia _比特币行情
Artificial _比特币
Bubblemaps _比特币行情
Caldera _比特币
MARSCOIN _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _BTC行情
Solv Protocol _比特币
NVDAB _BTC行情
INTWB _加密货币行情
Caldera _加密货币行情
Filecoin _数字货币市值
Avalanche _币种排行
Hedera _数字货币市值
ZAMA _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
Stellar _以太坊ETH价格
Morpho _币种排行
Solv Protocol _数字货币市值
Quant _比特币行情
PancakeSwap _加密货币行情
Kite _加密货币行情
Lisk _比特币
TQQQB _币种排行
Arbitrum _以太坊ETH价格
Hemi _以太坊ETH价格
NVDAB _比特币行情
Tether Gold _加密货币行情
XRP _数字货币市值