Wormhole
W · 美元计价
$0.01124
-2.09%
≈ ￥0.074184
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01148
24H 成交量$26.40万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.42万 | $4,560.02万 | -0.51% |
| 55 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $460.43万 | — | 0.73% |
| 72 |
COTICOTI
|
$0.01003 | $0.011 | $0.00984 | $296.64万 | $1,847.63万 | 1.72% |
| 238 |
BABABBABAB
|
$99.81 | $100.40 | $98.38 | $52.91万 | — | 1.34% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.32万 | $1,672.45万 | -1.63% |
| 157 |
ETHFIEther.fi
|
$0.6093 | $0.6353 | $0.6037 | $91.43万 | $5.95亿 | -2.99% |
| 16 |
LINKChainlink
|
$11.375 | $11.87 | $11.23 | $2,057.57万 | $88.49亿 | -2.16% |
| 641 |
ASMLBASMLB
|
$1585.24 | $1,592.92 | $1,575.88 | $3.05万 | — | 0.59% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.78万 | $8,085.44万 | -1.78% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 44 |
PAXGPAX Gold
|
$3921.58 | $3,927.73 | $3,894.00 | $637.27万 | $17.37亿 | 0.55% |
| 39 |
INTCBINTCB
|
$65.95 | $66.90 | $65.14 | $731.17万 | — | 0.58% |
| 667 |
SKUUBSKUUB
|
$18.44 | $19.10 | $17.39 | $1.49万 | — | 5.43% |
| 676 |
HPEBHPEB
|
$55.79 | $56.03 | $55.04 | $8,977.74 | — | 0.98% |
| 680 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,355.76 | — | 0.29% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 458 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.51万 | $1,930.19万 | -2.47% |
| 254 |
IOTXIoTeX
|
$0.003233 | $0.003525 | $0.003111 | $48.95万 | $3,023.79万 | -8.08% |
| 53 |
QQQBQQQB
|
$696.4 | $698.72 | $694.77 | $465.45万 | — | 0.24% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
相关站点
共 40 个
SOXLB _BTC行情
SKHYB _币种排行
USDC _以太坊ETH价格
PancakeSwap _比特币
Bitcoin _BTC行情
Official _比特币
Aptos _BTC行情
XRP _以太坊ETH价格
Solv Protocol _比特币行情
Arbitrum _BTC行情
BIO Protocol _数字货币市值
Prometeus _数字货币市值
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
COTI _BTC行情
ZAMA _币种排行
CRCLB _以太坊ETH价格
BIO Protocol _数字货币市值
Origin _比特币
MUB _加密货币行情
SOXLB _币种排行
SuperVerse _BTC行情
BIO Protocol _加密货币行情
Aptos _币种排行
Hemi _币种排行
SuperVerse _数字货币市值
Bubblemaps _币种排行
Lisk _以太坊ETH价格
Dogecoin _BTC行情
Arbitrum _数字货币市值
Morpho _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币
Cosmos _BTC行情
Nillion _以太坊ETH价格
PancakeSwap _币种排行
INTCB _比特币行情
Aster _比特币
Hemi _币种排行